Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 105.62 105.62 105.62 105.62 -
09 Sep, 2024 105.62 105.62 105.62 105.62 238.00
06 Sep, 2024 99.0 99.0 99.0 99.0 -
05 Sep, 2024 99.0 99.0 99.0 99.0 -
04 Sep, 2024 99.0 99.0 99.0 99.0 -
03 Sep, 2024 99.0 99.0 99.0 99.0 -
30 Aug, 2024 99.0 99.0 99.0 99.0 7.00
29 Aug, 2024 99.0 99.0 99.0 99.0 7.00
28 Aug, 2024 99.0 99.0 99.0 99.0 7.00
27 Aug, 2024 99.0 99.0 99.0 99.0 7.00