Publicis Groupe S.A. (PGPEF)

USD 93.99

(-5.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 109.91 109.91 109.91 109.91 -
18 Feb, 2025 109.91 109.91 109.91 109.91 500.00
14 Feb, 2025 109.91 109.91 109.91 109.91 -
13 Feb, 2025 109.91 109.91 109.91 109.91 500.00
12 Feb, 2025 109.91 109.91 109.91 109.91 -
11 Feb, 2025 109.91 109.91 109.91 109.91 229.00
10 Feb, 2025 111.1 111.1 111.1 111.1 -
07 Feb, 2025 111.1 111.1 111.1 111.1 500.00
06 Feb, 2025 111.55 111.55 111.1 111.1 1300.00
05 Feb, 2025 111.32 111.32 110.72 110.72 2800.00