Publicis Groupe S.A. (PGPEF)

USD 93.99

(-5.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 107.0 107.0 107.0 107.0 -
02 Jun, 2025 107.0 107.0 107.0 107.0 -
30 May, 2025 107.0 107.0 107.0 107.0 -
29 May, 2025 107.0 107.0 107.0 107.0 -
28 May, 2025 107.0 107.0 107.0 107.0 -
27 May, 2025 107.0 107.0 107.0 107.0 700.00
23 May, 2025 107.0 107.0 107.0 107.0 -
22 May, 2025 107.0 107.0 107.0 107.0 -
21 May, 2025 107.0 107.0 107.0 107.0 -
20 May, 2025 107.0 107.0 107.0 107.0 -