Publicis Groupe S.A. (PGPEF)

USD 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 87.1 87.1 87.1 87.1 155.00
03 Apr, 2025 96.34 96.34 96.34 96.34 209.00
02 Apr, 2025 96.34 96.34 96.34 96.34 -
01 Apr, 2025 96.34 96.34 96.34 96.34 -
31 Mar, 2025 96.34 96.34 96.34 96.34 -
28 Mar, 2025 96.34 96.34 96.34 96.34 209.00
27 Mar, 2025 96.34 96.34 96.34 96.34 209.00
26 Mar, 2025 96.34 96.34 96.34 96.34 209.00
25 Mar, 2025 96.34 96.34 96.34 96.34 209.00
24 Mar, 2025 96.96 96.96 96.34 96.34 826.00