Publicis Groupe S.A. (PGPEF)

USD 93.99

(-5.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 109.25 109.25 109.25 109.25 100.00
12 Jun, 2025 107.0 107.0 107.0 107.0 -
11 Jun, 2025 107.0 107.0 107.0 107.0 -
10 Jun, 2025 107.0 107.0 107.0 107.0 -
09 Jun, 2025 107.0 107.0 107.0 107.0 -
06 Jun, 2025 107.0 107.0 107.0 107.0 -
05 Jun, 2025 107.0 107.0 107.0 107.0 -
04 Jun, 2025 107.0 107.0 107.0 107.0 -
03 Jun, 2025 107.0 107.0 107.0 107.0 -
02 Jun, 2025 107.0 107.0 107.0 107.0 -