Publicis Groupe S.A. (PGPEF)

USD 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 96.34 96.34 96.34 96.34 209.00
27 Mar, 2025 96.34 96.34 96.34 96.34 209.00
26 Mar, 2025 96.34 96.34 96.34 96.34 209.00
25 Mar, 2025 96.34 96.34 96.34 96.34 209.00
24 Mar, 2025 96.96 96.96 96.34 96.34 826.00
21 Mar, 2025 99.59 99.59 99.59 99.59 100.00
20 Mar, 2025 99.1 99.1 99.1 99.1 500.00
19 Mar, 2025 99.1 99.1 99.1 99.1 500.00
18 Mar, 2025 99.1 99.1 99.1 99.1 500.00
17 Mar, 2025 99.1 99.1 99.1 99.1 334.00