Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 106.47 106.47 106.47 106.47 -
17 Dec, 2024 106.47 106.47 106.47 106.47 200.00
16 Dec, 2024 106.47 106.47 106.47 106.47 200.00
13 Dec, 2024 106.47 106.47 106.47 106.47 -
12 Dec, 2024 106.47 106.47 106.47 106.47 200.00
11 Dec, 2024 106.47 106.47 106.47 106.47 -
10 Dec, 2024 106.47 106.47 106.47 106.47 -
09 Dec, 2024 106.47 106.47 106.47 106.47 -
06 Dec, 2024 106.47 106.47 106.47 106.47 200.00
05 Dec, 2024 106.47 106.47 106.47 106.47 200.00