Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 102.38 102.38 102.38 102.38 200.00
18 Nov, 2024 102.38 102.38 102.38 102.38 200.00
15 Nov, 2024 104.94 104.94 102.38 102.38 200.00
14 Nov, 2024 104.95 104.95 104.95 104.95 -
13 Nov, 2024 104.95 104.95 104.95 104.95 -
12 Nov, 2024 104.95 104.95 104.95 104.95 -
11 Nov, 2024 104.95 104.95 104.95 104.95 -
08 Nov, 2024 104.95 104.95 104.95 104.95 7.00
07 Nov, 2024 104.95 104.95 104.95 104.95 7.00
06 Nov, 2024 104.95 104.95 104.95 104.95 -