Publicis Groupe S.A. (PGPEF)
USD 106.47
(0.0%)
USD 106.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 21 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 7.00 |
| 18 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 17 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 7.00 |
| 16 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 15 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 7.00 |
| 14 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 7.00 |
| 11 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 7.00 |
| 10 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 09 Oct, 2024 | 103.9 | 103.9 | 102.9 | 102.9 | 500.00 |
ECTXF
STGT
SUPREMEIND
CDP
RUNGTAIR
688687