Publicis Groupe S.A. (PGPEF)
USD 106.47
(0.0%)
USD 106.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 7.00 |
| 20 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 200.00 |
| 19 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 207.00 |
| 18 Sep, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 5000.00 |
| 17 Sep, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 7.00 |
| 16 Sep, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| 13 Sep, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| 12 Sep, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| 11 Sep, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | - |
ECTXF
STGT
SUPREMEIND
CDP
RUNGTAIR
688687