Publicis Groupe S.A. (PGPEF)

USD 93.99

(-5.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 106.8 106.8 106.8 106.8 -
03 Feb, 2025 106.8 106.8 106.8 106.8 -
31 Jan, 2025 106.8 106.8 106.8 106.8 500.00
30 Jan, 2025 106.8 106.8 106.8 106.8 6002.00
29 Jan, 2025 105.0 105.0 105.0 105.0 -
28 Jan, 2025 105.0 105.0 105.0 105.0 500.00
27 Jan, 2025 105.0 105.0 105.0 105.0 -
24 Jan, 2025 105.0 105.0 105.0 105.0 500.00
23 Jan, 2025 101.05 101.05 101.05 101.05 -
22 Jan, 2025 101.05 101.05 101.05 101.05 1125.00