Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 105.15 105.15 105.15 105.15 -
26 Jul, 2024 105.15 105.15 105.15 105.15 -
25 Jul, 2024 105.15 105.15 105.15 105.15 -
24 Jul, 2024 105.15 105.15 105.15 105.15 200.00
23 Jul, 2024 106.5 106.5 106.5 106.5 100.00
22 Jul, 2024 108.0 108.0 108.0 108.0 300.00
19 Jul, 2024 107.5 107.5 107.5 107.5 -
18 Jul, 2024 107.5 107.5 107.5 107.5 -
17 Jul, 2024 107.5 107.5 107.5 107.5 -
16 Jul, 2024 107.5 107.5 107.5 107.5 300.00