Publicis Groupe S.A. (PGPEF)
USD 106.47
(0.0%)
USD 106.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 12 Jul, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 11 Jul, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 100.00 |
| 10 Jul, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 09 Jul, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 08 Jul, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 05 Jul, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 03 Jul, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 02 Jul, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 01 Jul, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | - |
ECTXF
STGT
SUPREMEIND
CDP
RUNGTAIR
688687