Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 99.0 99.0 99.0 99.0 -
09 Aug, 2024 99.0 99.0 99.0 99.0 1423.00
08 Aug, 2024 99.12 99.12 99.12 99.12 -
07 Aug, 2024 99.12 99.12 99.12 99.12 -
06 Aug, 2024 99.12 99.12 99.12 99.12 -
05 Aug, 2024 99.12 99.12 99.12 99.12 -
02 Aug, 2024 99.12 99.12 99.12 99.12 200.00
01 Aug, 2024 105.15 105.15 105.15 105.15 -
31 Jul, 2024 105.15 105.15 105.15 105.15 -
30 Jul, 2024 105.15 105.15 105.15 105.15 -