Publicis Groupe S.A. (PGPEF)

USD 93.99

(-5.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 77.81 77.81 77.81 77.81 -
25 Sep, 2023 77.81 77.81 77.81 77.81 -
22 Sep, 2023 77.81 77.81 77.81 77.81 200.00
21 Sep, 2023 77.81 77.81 77.81 77.81 -
20 Sep, 2023 77.81 77.81 77.81 77.81 -
19 Sep, 2023 77.81 77.81 77.81 77.81 2335.00
18 Sep, 2023 77.83 77.83 77.83 77.83 -
15 Sep, 2023 77.83 77.83 77.83 77.83 629.00
14 Sep, 2023 76.79 77.24 76.79 77.24 4004.00