Publicis Groupe S.A. (PGPEF)

USD 93.99

(-5.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 99.1 99.1 99.1 99.1 500.00
18 Mar, 2025 99.1 99.1 99.1 99.1 500.00
17 Mar, 2025 99.1 99.1 99.1 99.1 334.00
14 Mar, 2025 109.91 109.91 109.91 109.91 500.00
13 Mar, 2025 109.91 109.91 109.91 109.91 500.00
12 Mar, 2025 109.91 109.91 109.91 109.91 -
11 Mar, 2025 109.91 109.91 109.91 109.91 -
10 Mar, 2025 109.91 109.91 109.91 109.91 -
07 Mar, 2025 109.91 109.91 109.91 109.91 500.00
06 Mar, 2025 109.91 109.91 109.91 109.91 -