Publicis Groupe S.A. (PGPEF)
USD 106.47
(0.0%)
USD 106.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 7.00 |
| 04 Nov, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 7.00 |
| 01 Nov, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 214.00 |
| 31 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 30 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 7.00 |
| 29 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 28 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 25 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 24 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 23 Oct, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | - |
ECTXF
STGT
SUPREMEIND
CDP
RUNGTAIR
688687