Publicis Groupe S.A. (PGPEF)

USD 93.99

(-5.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 99.0 99.0 99.0 99.0 700.00
14 Apr, 2025 85.0 85.0 85.0 85.0 -
11 Apr, 2025 85.0 85.0 85.0 85.0 -
10 Apr, 2025 85.0 85.0 85.0 85.0 -
09 Apr, 2025 85.0 85.0 85.0 85.0 -
08 Apr, 2025 85.0 85.0 85.0 85.0 -
07 Apr, 2025 88.9 88.9 85.0 85.0 1300.00
04 Apr, 2025 87.1 87.1 87.1 87.1 200.00
03 Apr, 2025 96.34 96.34 96.34 96.34 209.00
02 Apr, 2025 96.34 96.34 96.34 96.34 -