Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 90.3 90.3 90.3 90.3 -
19 Dec, 2023 90.3 90.3 90.3 90.3 -
18 Dec, 2023 90.3 90.3 90.3 90.3 -
15 Dec, 2023 90.3 90.3 90.3 90.3 500.00
14 Dec, 2023 84.7 84.7 84.7 84.7 -
13 Dec, 2023 84.7 84.7 84.7 84.7 -
12 Dec, 2023 84.7 84.7 84.7 84.7 -
11 Dec, 2023 84.7 84.7 84.7 84.7 -
08 Dec, 2023 85.5 85.5 84.7 84.7 400.00
07 Dec, 2023 85.15 85.15 85.15 85.15 -