Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 81.67 81.67 81.67 81.67 500.00
20 Nov, 2023 77.25 77.25 77.25 77.25 1800.00
17 Nov, 2023 77.25 77.25 77.25 77.25 -
16 Nov, 2023 77.25 77.25 77.25 77.25 -
15 Nov, 2023 77.25 77.25 77.25 77.25 -
14 Nov, 2023 77.25 77.25 77.25 77.25 900.00
13 Nov, 2023 77.3 77.3 77.3 77.3 -
10 Nov, 2023 77.3 77.3 77.3 77.3 -
09 Nov, 2023 77.3 77.3 77.3 77.3 130.00
08 Nov, 2023 78.79 78.79 78.79 78.79 -