Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 78.79 78.79 78.79 78.79 -
23 Oct, 2023 78.79 78.79 78.79 78.79 -
20 Oct, 2023 78.79 78.79 78.79 78.79 -
19 Oct, 2023 78.79 78.79 78.79 78.79 -
18 Oct, 2023 78.79 78.79 78.79 78.79 -
17 Oct, 2023 78.79 78.79 78.79 78.79 -
16 Oct, 2023 78.96 79.35 78.79 78.79 1017.00
13 Oct, 2023 77.85 77.85 77.85 77.85 -
12 Oct, 2023 77.85 77.85 77.85 77.85 -
11 Oct, 2023 77.85 77.85 77.85 77.85 200.00