Publicis Groupe S.A. (PGPEF)

USD 93.99

(-5.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 105.59 105.59 105.59 105.59 7500.00
18 Mar, 2024 105.59 105.59 105.59 105.59 -
15 Mar, 2024 105.59 105.59 105.59 105.59 -
14 Mar, 2024 105.59 105.59 105.59 105.59 -
13 Mar, 2024 105.59 105.59 105.59 105.59 -
12 Mar, 2024 105.59 105.59 105.59 105.59 -
11 Mar, 2024 105.59 105.59 105.59 105.59 -
08 Mar, 2024 105.59 105.59 105.59 105.59 -
07 Mar, 2024 105.59 105.59 105.59 105.59 -
06 Mar, 2024 105.59 105.59 105.59 105.59 -