Publicis Groupe S.A. (PGPEF)
USD 106.47
(0.0%)
USD 106.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 75.95 | 75.95 | 75.95 | 75.95 | - |
| 09 Oct, 2023 | 75.95 | 75.95 | 75.95 | 75.95 | 800.00 |
| 06 Oct, 2023 | 74.9 | 76.09 | 74.9 | 76.09 | 833.00 |
| 05 Oct, 2023 | 74.81 | 74.81 | 74.81 | 74.81 | - |
| 04 Oct, 2023 | 74.81 | 74.81 | 74.81 | 74.81 | 415.00 |
| 03 Oct, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Oct, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 29 Sep, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 201.00 |
| 28 Sep, 2023 | 77.81 | 77.81 | 77.81 | 77.81 | - |
| 27 Sep, 2023 | 77.81 | 77.81 | 77.81 | 77.81 | - |
ECTXF
STGT
SUPREMEIND
CDP
RUNGTAIR
688687