Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 85.15 85.15 85.15 85.15 -
05 Dec, 2023 85.15 85.15 85.15 85.15 130.00
04 Dec, 2023 84.91 84.91 84.91 84.91 -
01 Dec, 2023 84.91 84.91 84.91 84.91 -
30 Nov, 2023 84.91 84.91 84.91 84.91 306.00
29 Nov, 2023 81.67 81.67 81.67 81.67 -
28 Nov, 2023 81.67 81.67 81.67 81.67 -
27 Nov, 2023 81.67 81.67 81.67 81.67 -
24 Nov, 2023 81.67 81.67 81.67 81.67 -
22 Nov, 2023 81.67 81.67 81.67 81.67 -