Publicis Groupe S.A. (PGPEF)

USD 93.99

(-5.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 115.79 115.79 115.79 115.79 -
12 Jun, 2024 115.79 115.79 115.79 115.79 -
11 Jun, 2024 115.79 115.79 115.79 115.79 -
10 Jun, 2024 115.79 115.79 115.79 115.79 -
07 Jun, 2024 115.79 115.79 115.79 115.79 -
06 Jun, 2024 115.79 115.79 115.79 115.79 -
05 Jun, 2024 115.79 115.79 115.79 115.79 -
04 Jun, 2024 115.79 115.79 115.79 115.79 -
03 Jun, 2024 115.79 115.79 115.79 115.79 -
31 May, 2024 115.79 115.79 115.79 115.79 -