Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 92.6 92.6 92.6 92.6 200.00
04 Jan, 2024 90.15 90.15 90.15 90.15 -
03 Jan, 2024 90.9 90.9 90.1 90.15 3200.00
02 Jan, 2024 93.33 93.33 93.33 93.33 -
29 Dec, 2023 93.33 93.33 93.33 93.33 -
28 Dec, 2023 93.33 93.33 93.33 93.33 -
27 Dec, 2023 93.33 93.33 93.33 93.33 -
26 Dec, 2023 93.33 93.33 93.33 93.33 344.00
22 Dec, 2023 90.3 90.3 90.3 90.3 1400.00
21 Dec, 2023 90.3 90.3 90.3 90.3 -