Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 101.0 101.0 101.0 101.0 -
02 Feb, 2024 101.0 101.0 101.0 101.0 300.00
01 Feb, 2024 96.1 96.1 96.1 96.1 -
31 Jan, 2024 96.1 96.1 96.1 96.1 -
30 Jan, 2024 96.1 96.1 96.1 96.1 12.1 Thousand
29 Jan, 2024 96.1 96.1 96.1 96.1 -
26 Jan, 2024 96.1 96.1 96.1 96.1 100.00
25 Jan, 2024 96.1 96.1 96.1 96.1 -
24 Jan, 2024 95.84 96.1 95.84 96.1 800.00
23 Jan, 2024 94.35 94.35 94.35 94.35 415.00