Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 92.95 92.95 92.95 92.95 -
19 Jan, 2024 92.95 92.95 92.95 92.95 -
18 Jan, 2024 92.95 92.95 92.95 92.95 -
17 Jan, 2024 92.95 92.95 92.95 92.95 -
16 Jan, 2024 92.95 92.95 92.95 92.95 -
12 Jan, 2024 92.95 92.95 92.95 92.95 -
11 Jan, 2024 92.95 92.95 92.95 92.95 1000.00
10 Jan, 2024 93.0 93.0 92.95 92.95 2230.00
09 Jan, 2024 92.6 92.6 92.6 92.6 1600.00
08 Jan, 2024 92.6 92.6 92.6 92.6 -