PGPEF | Publicis Groupe S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Feb, 2024	102.6	102.6	102.6	102.6	-
16 Feb, 2024	102.6	102.6	102.6	102.6	800.00
15 Feb, 2024	102.6	102.6	102.6	102.6	-
14 Feb, 2024	102.6	102.6	102.6	102.6	1800.00
13 Feb, 2024	102.6	102.6	102.6	102.6	-
12 Feb, 2024	102.6	102.6	102.6	102.6	110.00
09 Feb, 2024	101.0	101.0	101.0	101.0	15 Thousand
08 Feb, 2024	101.0	101.0	101.0	101.0	1600.00
07 Feb, 2024	101.0	101.0	101.0	101.0	-
06 Feb, 2024	101.0	101.0	101.0	101.0	-