Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 105.59 105.59 105.59 105.59 -
04 Mar, 2024 105.59 105.59 105.59 105.59 -
01 Mar, 2024 105.59 105.59 105.59 105.59 -
29 Feb, 2024 106.0 106.0 105.59 105.59 5935.00
28 Feb, 2024 102.6 102.6 102.6 102.6 -
27 Feb, 2024 102.6 102.6 102.6 102.6 -
26 Feb, 2024 102.6 102.6 102.6 102.6 -
23 Feb, 2024 102.6 102.6 102.6 102.6 -
22 Feb, 2024 102.6 102.6 102.6 102.6 -
21 Feb, 2024 102.6 102.6 102.6 102.6 -