PGPEF | Publicis Groupe S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Apr, 2024	105.59	105.59	105.59	105.59	-
02 Apr, 2024	105.59	105.59	105.59	105.59	-
01 Apr, 2024	105.59	105.59	105.59	105.59	-
28 Mar, 2024	105.59	105.59	105.59	105.59	-
27 Mar, 2024	105.59	105.59	105.59	105.59	2000.00
26 Mar, 2024	105.59	105.59	105.59	105.59	-
25 Mar, 2024	105.59	105.59	105.59	105.59	-
22 Mar, 2024	105.59	105.59	105.59	105.59	-
21 Mar, 2024	105.59	105.59	105.59	105.59	-
20 Mar, 2024	105.59	105.59	105.59	105.59	-