Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 107.47 107.47 107.47 107.47 4800.00
16 Apr, 2024 107.48 107.48 107.47 107.47 3900.00
15 Apr, 2024 110.05 110.05 110.05 110.05 103.00
12 Apr, 2024 105.59 105.59 105.59 105.59 -
11 Apr, 2024 105.59 105.59 105.59 105.59 3500.00
10 Apr, 2024 105.59 105.59 105.59 105.59 -
09 Apr, 2024 105.59 105.59 105.59 105.59 -
08 Apr, 2024 105.59 105.59 105.59 105.59 -
05 Apr, 2024 105.59 105.59 105.59 105.59 -
04 Apr, 2024 105.59 105.59 105.59 105.59 -