Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 116.09 116.09 116.09 116.09 1700.00
14 May, 2024 116.25 116.25 116.25 116.25 -
13 May, 2024 116.25 116.25 116.25 116.25 -
10 May, 2024 116.25 116.25 116.25 116.25 100.00
09 May, 2024 114.85 114.85 114.85 114.85 -
08 May, 2024 114.85 114.85 114.85 114.85 100.00
07 May, 2024 115.3 115.3 115.3 115.3 215.00
06 May, 2024 113.59 113.59 113.59 113.59 -
03 May, 2024 113.59 113.59 113.59 113.59 2100.00
02 May, 2024 108.53 108.53 108.53 108.53 -