Publicis Groupe S.A. (PGPEF)

USD 106.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 115.79 115.79 115.79 115.79 -
29 May, 2024 115.79 115.79 115.79 115.79 -
28 May, 2024 115.79 115.79 115.79 115.79 435.00
24 May, 2024 116.09 116.09 116.09 116.09 -
23 May, 2024 116.09 116.09 116.09 116.09 -
22 May, 2024 116.09 116.09 116.09 116.09 -
21 May, 2024 116.09 116.09 116.09 116.09 -
20 May, 2024 116.09 116.09 116.09 116.09 -
17 May, 2024 116.09 116.09 116.09 116.09 -
16 May, 2024 116.09 116.09 116.09 116.09 -