Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 17.9 17.9 17.9 17.9 -
15 Nov, 2024 17.95 17.95 17.85 17.9 89.04 Thousand
14 Nov, 2024 18.75 18.75 18.0 18.0 5406.00
13 Nov, 2024 18.1 18.1 18.1 18.1 -
12 Nov, 2024 18.1 18.1 18.1 18.1 400.00
11 Nov, 2024 18.01 18.01 18.01 18.01 -
08 Nov, 2024 18.01 18.01 18.01 18.01 -
07 Nov, 2024 18.01 18.01 18.01 18.01 -
06 Nov, 2024 18.2 18.2 18.01 18.01 1400.00
05 Nov, 2024 18.4 18.4 18.35 18.4 8500.00