Peoples Financial Corporation (PFBX)

USD 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 19.5 19.5 19.5 19.5 -
07 May, 2025 19.5 19.5 19.5 19.5 400.00
06 May, 2025 19.5 19.63 19.5 19.5 2401.00
05 May, 2025 19.5 19.5 19.5 19.5 -
02 May, 2025 19.5 19.5 19.5 19.5 -
01 May, 2025 19.43 19.5 19.43 19.5 1700.00
30 Apr, 2025 19.43 19.43 19.43 19.43 700.00
29 Apr, 2025 19.35 19.35 19.35 19.35 2605.00
28 Apr, 2025 19.26 19.26 19.26 19.26 -
25 Apr, 2025 19.26 19.26 19.26 19.26 -