USD 19.5
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
07 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 400.00 |
06 May, 2025 | 19.5 | 19.63 | 19.5 | 19.5 | 2401.00 |
05 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
02 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
01 May, 2025 | 19.43 | 19.5 | 19.43 | 19.5 | 1700.00 |
30 Apr, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 700.00 |
29 Apr, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 2605.00 |
28 Apr, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | - |
25 Apr, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | - |
GFLLIMITED
SLNH
SPN
BBL-R
BPYPN
AIXXF