Peoples Financial Corporation (PFBX)

USD 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.75 19.75 19.75 19.75 200.00
18 Jun, 2025 20.25 20.25 20.25 20.25 -
17 Jun, 2025 20.25 20.25 20.25 20.25 -
16 Jun, 2025 20.0 20.25 20.0 20.25 2200.00
13 Jun, 2025 19.99 20.25 19.99 20.25 813.00
12 Jun, 2025 19.6 19.6 19.6 19.6 -
11 Jun, 2025 19.6 19.6 19.6 19.6 -
10 Jun, 2025 19.6 19.6 19.6 19.6 -
09 Jun, 2025 19.6 19.6 19.6 19.6 -
06 Jun, 2025 19.6 19.6 19.6 19.6 -