Peoples Financial Corporation (PFBX)

USD 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.4 12.4 12.4 12.4 -
19 Sep, 2023 12.51 12.51 12.4 12.4 1600.00
18 Sep, 2023 12.75 12.75 12.75 12.75 -
15 Sep, 2023 12.75 12.75 12.75 12.75 6000.00
14 Sep, 2023 12.55 12.75 12.55 12.75 1000.00