Peoples Financial Corporation (PFBX)

USD 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 19.54 19.54 19.54 19.54 -
20 May, 2025 19.5 19.54 19.4 19.54 18.1 Thousand
19 May, 2025 19.5 19.5 19.4 19.4 4300.00
16 May, 2025 19.5 19.5 19.5 19.5 -
15 May, 2025 19.5 19.5 19.5 19.5 -
14 May, 2025 19.5 19.5 19.5 19.5 -
13 May, 2025 19.5 19.5 19.5 19.5 -
12 May, 2025 19.5 19.5 19.5 19.5 -
09 May, 2025 19.5 19.5 19.5 19.5 -
08 May, 2025 19.5 19.5 19.5 19.5 -