Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 19.99 19.99 19.99 19.99 -
11 Feb, 2025 19.99 19.99 19.99 19.99 100.00
10 Feb, 2025 19.99 19.99 19.99 19.99 100.00
07 Feb, 2025 19.99 19.99 19.99 19.99 100.00
06 Feb, 2025 19.99 19.99 19.99 19.99 -
05 Feb, 2025 19.99 19.99 19.99 19.99 100.00
04 Feb, 2025 19.99 19.99 19.99 19.99 -
03 Feb, 2025 19.99 19.99 19.99 19.99 200.00
31 Jan, 2025 20.0 20.0 19.76 19.76 400.00
30 Jan, 2025 19.11 19.11 19.11 19.11 -