Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 17.5 17.5 17.5 17.5 -
22 Oct, 2024 17.5 17.5 17.5 17.5 -
21 Oct, 2024 17.5 17.5 17.5 17.5 -
18 Oct, 2024 17.5 17.5 17.5 17.5 -
17 Oct, 2024 17.5 17.5 17.5 17.5 -
16 Oct, 2024 17.5 17.5 17.5 17.5 -
15 Oct, 2024 17.5 17.5 17.5 17.5 -
14 Oct, 2024 17.5 17.5 17.5 17.5 302.00
11 Oct, 2024 17.3 17.3 17.3 17.3 -
10 Oct, 2024 17.45 17.45 17.3 17.3 300.00