Peoples Financial Corporation (PFBX)
USD 19.5
(-2.5%)
USD 19.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 11 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 4224.00 |
| 10 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 07 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 5600.00 |
| 05 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 400.00 |
| 04 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 03 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 3100.00 |
| 28 Feb, 2025 | 19.25 | 19.41 | 19.24 | 19.41 | 5900.00 |
| 27 Feb, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 2013.00 |
GFLLIMITED
SLNH
SPN
BBL-R
BPYPN
AIXXF