Peoples Financial Corporation (PFBX)
USD 19.5
(-2.5%)
USD 19.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 300.00 |
| 25 Feb, 2025 | 19.05 | 19.05 | 19.0 | 19.0 | 1900.00 |
| 24 Feb, 2025 | 19.12 | 19.13 | 19.11 | 19.11 | 733.00 |
| 21 Feb, 2025 | 19.13 | 19.13 | 19.12 | 19.12 | 200.00 |
| 20 Feb, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 19 Feb, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 18 Feb, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1200.00 |
| 14 Feb, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 13 Feb, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 12 Feb, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | - |
GFLLIMITED
SLNH
SPN
BBL-R
BPYPN
AIXXF