USD 19.5
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
27 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
24 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
23 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
22 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
21 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
17 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
16 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 124.00 |
15 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
14 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 100.00 |
GFLLIMITED
SLNH
SPN
BBL-R
BPYPN
AIXXF