Peoples Financial Corporation (PFBX)
USD 19.5
(-2.5%)
USD 19.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 27 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 24 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 23 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 22 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 21 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 17 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 16 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 124.00 |
| 15 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 14 Jan, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 100.00 |
GFLLIMITED
SLNH
SPN
BBL-R
BPYPN
AIXXF