Peoples Financial Corporation (PFBX)

USD 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.5 19.5 19.11 19.11 613.00
28 Jan, 2025 19.35 19.35 19.35 19.35 -
27 Jan, 2025 19.35 19.35 19.35 19.35 -
24 Jan, 2025 19.35 19.35 19.35 19.35 -
23 Jan, 2025 19.35 19.35 19.35 19.35 -
22 Jan, 2025 19.35 19.35 19.35 19.35 -
21 Jan, 2025 19.35 19.35 19.35 19.35 -
17 Jan, 2025 19.35 19.35 19.35 19.35 -
16 Jan, 2025 19.35 19.35 19.35 19.35 124.00
15 Jan, 2025 19.35 19.35 19.35 19.35 -