Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.5 17.5 17.5 17.5 -
15 Oct, 2024 17.5 17.5 17.5 17.5 -
14 Oct, 2024 17.5 17.5 17.5 17.5 302.00
11 Oct, 2024 17.3 17.3 17.3 17.3 -
10 Oct, 2024 17.45 17.45 17.3 17.3 300.00
09 Oct, 2024 17.6 17.6 17.6 17.6 -
08 Oct, 2024 17.6 17.6 17.6 17.6 144.00
07 Oct, 2024 17.5 17.5 17.5 17.5 -
04 Oct, 2024 17.5 17.5 17.5 17.5 -
03 Oct, 2024 17.5 17.5 17.5 17.5 -