Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 16.75 16.75 16.75 16.75 -
15 Jul, 2024 16.75 16.75 16.75 16.75 -
12 Jul, 2024 16.75 16.75 16.75 16.75 900.00
11 Jul, 2024 16.25 16.75 16.25 16.75 500.00
10 Jul, 2024 16.2 16.2 16.2 16.2 -
09 Jul, 2024 16.2 16.2 16.2 16.2 -
08 Jul, 2024 16.2 16.2 16.2 16.2 -
05 Jul, 2024 16.2 16.2 16.2 16.2 -
03 Jul, 2024 16.2 16.2 16.2 16.2 -
02 Jul, 2024 16.0 16.2 15.9 16.2 813.00