Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.75 17.75 17.75 17.75 -
29 Oct, 2024 17.75 17.75 17.75 17.75 -
28 Oct, 2024 17.75 17.75 17.75 17.75 500.00
25 Oct, 2024 17.38 17.38 17.38 17.38 -
24 Oct, 2024 17.5 17.5 17.38 17.38 1808.00
23 Oct, 2024 17.5 17.5 17.5 17.5 -
22 Oct, 2024 17.5 17.5 17.5 17.5 -
21 Oct, 2024 17.5 17.5 17.5 17.5 -
18 Oct, 2024 17.5 17.5 17.5 17.5 -
17 Oct, 2024 17.5 17.5 17.5 17.5 -