Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.01 18.01 18.01 18.01 -
26 Nov, 2024 18.01 18.01 18.01 18.01 -
25 Nov, 2024 18.01 18.01 18.01 18.01 200.00
22 Nov, 2024 18.05 18.05 18.0 18.0 1427.00
21 Nov, 2024 17.9 17.9 17.9 17.9 -
20 Nov, 2024 17.9 17.9 17.9 17.9 -
19 Nov, 2024 17.9 17.9 17.9 17.9 -
18 Nov, 2024 17.9 17.9 17.9 17.9 -
15 Nov, 2024 17.95 17.95 17.85 17.9 89.04 Thousand
14 Nov, 2024 18.75 18.75 18.0 18.0 5406.00