Peoples Financial Corporation (PFBX)

USD 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 19.99 19.99 19.99 19.99 -
11 Feb, 2025 19.99 19.99 19.99 19.99 -
10 Feb, 2025 19.99 19.99 19.99 19.99 -
07 Feb, 2025 19.99 19.99 19.99 19.99 -
06 Feb, 2025 19.99 19.99 19.99 19.99 -
05 Feb, 2025 19.99 19.99 19.99 19.99 -
04 Feb, 2025 19.99 19.99 19.99 19.99 -
03 Feb, 2025 19.99 19.99 19.99 19.99 200.00
31 Jan, 2025 20.0 20.0 19.76 19.76 400.00
30 Jan, 2025 19.11 19.11 19.11 19.11 -