Peoples Financial Corporation (PFBX)
USD 19.5
(5.06%)
USD 19.5
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 5006.00 |
| 28 Jun, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 27 Jun, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1420.00 |
| 26 Jun, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 25 Jun, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 24 Jun, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1306.00 |
| 21 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 423.00 |
| 18 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 6000.00 |
| 17 Jun, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 300.00 |
GFLLIMITED
SLNH
SPN
BBL-R
BPYPN
AIXXF