Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 17.8 17.8 17.25 17.7 1800.00
03 Sep, 2024 17.8 17.8 17.8 17.8 200.00
30 Aug, 2024 17.95 17.95 17.8 17.8 500.00
29 Aug, 2024 17.9 17.9 17.85 17.85 800.00
28 Aug, 2024 17.85 17.85 17.85 17.85 -
27 Aug, 2024 17.95 17.95 17.85 17.85 529.00
26 Aug, 2024 17.95 17.95 17.95 17.95 117.00
23 Aug, 2024 17.95 17.95 17.95 17.95 236.00
22 Aug, 2024 17.95 17.95 17.95 17.95 300.00
21 Aug, 2024 18.05 18.08 18.05 18.08 400.00