Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 15.52 15.52 15.52 15.52 -
30 May, 2024 15.52 15.52 15.52 15.52 -
29 May, 2024 15.52 15.52 15.52 15.52 800.00
28 May, 2024 15.52 15.52 15.52 15.52 246.00
24 May, 2024 15.3 15.3 15.3 15.3 -
23 May, 2024 15.3 15.3 15.3 15.3 -
22 May, 2024 15.3 15.3 15.3 15.3 -
21 May, 2024 15.52 15.52 15.3 15.3 1430.00
20 May, 2024 15.5 15.5 15.5 15.5 -
17 May, 2024 15.5 15.5 15.5 15.5 -