Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 15.5 15.5 15.5 15.5 -
15 May, 2024 15.5 15.5 15.5 15.5 200.00
14 May, 2024 15.5 15.5 15.5 15.5 -
13 May, 2024 15.5 15.5 15.5 15.5 -
10 May, 2024 15.5 15.5 15.5 15.5 304.00
09 May, 2024 15.2 15.2 15.2 15.2 -
08 May, 2024 15.2 15.2 15.2 15.2 -
07 May, 2024 15.2 15.2 15.2 15.2 -
06 May, 2024 15.2 15.2 15.2 15.2 -
03 May, 2024 15.6 15.83 15.2 15.2 2500.00