Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 15.94 15.94 15.94 15.94 -
17 Apr, 2024 15.94 15.94 15.94 15.94 216.00
16 Apr, 2024 15.55 15.55 15.55 15.55 -
15 Apr, 2024 15.55 15.55 15.55 15.55 -
12 Apr, 2024 15.55 15.55 15.55 15.55 -
11 Apr, 2024 15.55 15.55 15.55 15.55 -
10 Apr, 2024 15.55 15.55 15.55 15.55 100.00
09 Apr, 2024 15.5 15.5 15.5 15.5 -
08 Apr, 2024 15.5 15.5 15.5 15.5 -
05 Apr, 2024 15.5 15.5 15.5 15.5 -