Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.5 16.8 16.5 16.8 400.00
22 Jul, 2024 16.5 16.5 16.5 16.5 2648.00
19 Jul, 2024 16.75 16.75 16.75 16.75 500.00
18 Jul, 2024 16.76 16.76 16.76 16.76 342.00
17 Jul, 2024 16.75 16.75 16.75 16.75 -
16 Jul, 2024 16.75 16.75 16.75 16.75 -
15 Jul, 2024 16.75 16.75 16.75 16.75 -
12 Jul, 2024 16.75 16.75 16.75 16.75 900.00
11 Jul, 2024 16.25 16.75 16.25 16.75 500.00
10 Jul, 2024 16.2 16.2 16.2 16.2 -