Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 15.5 15.5 15.5 15.5 -
03 Apr, 2024 15.5 15.5 15.5 15.5 -
02 Apr, 2024 15.5 15.5 15.5 15.5 -
01 Apr, 2024 15.5 15.5 15.5 15.5 -
28 Mar, 2024 15.5 15.5 15.5 15.5 -
27 Mar, 2024 15.5 15.5 15.5 15.5 -
26 Mar, 2024 15.5 15.5 15.5 15.5 -
25 Mar, 2024 15.75 15.75 15.5 15.5 1001.00
22 Mar, 2024 15.99 15.99 15.99 15.99 100.00
21 Mar, 2024 15.99 15.99 15.99 15.99 -