Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 15.85 15.85 15.85 15.85 -
05 Mar, 2024 15.85 15.85 15.85 15.85 -
04 Mar, 2024 15.85 15.85 15.85 15.85 800.00
01 Mar, 2024 15.8 15.8 15.8 15.8 200.00
29 Feb, 2024 16.4 16.4 16.4 16.4 -
28 Feb, 2024 15.71 16.4 15.71 16.4 500.00
27 Feb, 2024 16.5 16.5 16.5 16.5 -
26 Feb, 2024 16.5 16.5 16.5 16.5 -
23 Feb, 2024 15.7 16.5 15.7 16.5 1100.00
22 Feb, 2024 15.69 15.69 15.69 15.69 -