Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 15.85 16.1 15.85 16.1 11.7 Thousand
06 Jun, 2024 15.6 15.6 15.6 15.6 -
05 Jun, 2024 15.6 15.6 15.6 15.6 -
04 Jun, 2024 15.6 15.6 15.6 15.6 217.00
03 Jun, 2024 15.55 15.55 15.55 15.55 214.00
31 May, 2024 15.52 15.52 15.52 15.52 -
30 May, 2024 15.52 15.52 15.52 15.52 -
29 May, 2024 15.52 15.52 15.52 15.52 800.00
28 May, 2024 15.52 15.52 15.52 15.52 246.00
24 May, 2024 15.3 15.3 15.3 15.3 -