Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 15.86 15.86 15.86 15.86 -
05 Feb, 2024 15.86 15.86 15.86 15.86 -
02 Feb, 2024 15.86 15.86 15.86 15.86 -
01 Feb, 2024 16.49 16.75 15.65 15.86 1500.00
31 Jan, 2024 15.65 15.65 15.65 15.65 -
30 Jan, 2024 15.65 15.65 15.65 15.65 -
29 Jan, 2024 16.0 16.0 15.65 15.65 4000.00
26 Jan, 2024 15.65 15.65 15.65 15.65 100.00
25 Jan, 2024 15.65 15.65 15.65 15.65 400.00
24 Jan, 2024 15.85 15.85 15.85 15.85 200.00