Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15.2 15.2 15.2 15.2 -
08 May, 2024 15.2 15.2 15.2 15.2 -
07 May, 2024 15.2 15.2 15.2 15.2 -
06 May, 2024 15.2 15.2 15.2 15.2 -
03 May, 2024 15.6 15.83 15.2 15.2 2500.00
02 May, 2024 15.8 15.8 15.8 15.8 307.00
01 May, 2024 15.6 15.6 15.6 15.6 -
30 Apr, 2024 15.6 15.6 15.6 15.6 -
29 Apr, 2024 15.9 15.9 15.6 15.6 1700.00
26 Apr, 2024 16.09 16.09 16.09 16.09 200.00