Peoples Financial Corporation (PFBX)

USD 19.5

(5.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 16.5 16.5 16.5 16.5 -
22 Jan, 2024 16.5 16.5 16.5 16.5 400.00
19 Jan, 2024 15.65 15.65 15.65 15.65 -
18 Jan, 2024 15.65 15.65 15.65 15.65 -
17 Jan, 2024 15.65 15.65 15.65 15.65 -
16 Jan, 2024 15.65 15.65 15.65 15.65 -
12 Jan, 2024 15.65 15.65 15.65 15.65 -
11 Jan, 2024 15.65 15.65 15.65 15.65 201.00
10 Jan, 2024 16.5 16.5 16.5 16.5 -
09 Jan, 2024 16.5 16.5 16.5 16.5 300.00