Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 16.0 16.0 16.0 16.0 200.00
24 Apr, 2024 15.6 15.6 15.6 15.6 -
23 Apr, 2024 15.6 15.6 15.6 15.6 200.00
22 Apr, 2024 15.94 15.94 15.94 15.94 112.00
19 Apr, 2024 15.62 15.62 15.62 15.62 100.00
18 Apr, 2024 15.94 15.94 15.94 15.94 -
17 Apr, 2024 15.94 15.94 15.94 15.94 216.00
16 Apr, 2024 15.55 15.55 15.55 15.55 -
15 Apr, 2024 15.55 15.55 15.55 15.55 -
12 Apr, 2024 15.55 15.55 15.55 15.55 -