Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 15.5 15.5 15.5 15.5 -
26 Mar, 2024 15.5 15.5 15.5 15.5 -
25 Mar, 2024 15.75 15.75 15.5 15.5 1001.00
22 Mar, 2024 15.99 15.99 15.99 15.99 100.00
21 Mar, 2024 15.99 15.99 15.99 15.99 -
20 Mar, 2024 15.99 15.99 15.99 15.99 -
19 Mar, 2024 15.85 15.99 15.75 15.99 420.00
18 Mar, 2024 15.99 15.99 15.65 15.65 200.00
15 Mar, 2024 16.05 16.05 16.05 16.05 -
14 Mar, 2024 15.95 16.05 15.95 16.05 2700.00