Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 15.71 16.4 15.71 16.4 500.00
27 Feb, 2024 16.5 16.5 16.5 16.5 -
26 Feb, 2024 16.5 16.5 16.5 16.5 -
23 Feb, 2024 15.7 16.5 15.7 16.5 1100.00
22 Feb, 2024 15.69 15.69 15.69 15.69 -
21 Feb, 2024 15.69 15.69 15.69 15.69 403.00
20 Feb, 2024 16.25 16.75 16.25 16.75 527.00
16 Feb, 2024 15.65 15.65 15.65 15.65 -
15 Feb, 2024 15.65 15.65 15.65 15.65 -
14 Feb, 2024 15.65 15.65 15.65 15.65 -