Peoples Financial Corporation (PFBX)

USD 19.26

(-6.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 16.0 16.0 15.65 15.65 920.00
12 Feb, 2024 15.86 15.86 15.86 15.86 -
09 Feb, 2024 15.86 15.86 15.86 15.86 -
08 Feb, 2024 15.86 15.86 15.86 15.86 -
07 Feb, 2024 15.86 15.86 15.86 15.86 -
06 Feb, 2024 15.86 15.86 15.86 15.86 -
05 Feb, 2024 15.86 15.86 15.86 15.86 -
02 Feb, 2024 15.86 15.86 15.86 15.86 -
01 Feb, 2024 16.49 16.75 15.65 15.86 1500.00
31 Jan, 2024 15.65 15.65 15.65 15.65 -